Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 15:44:57568 002,00548 100,00528 418,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:44:5687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:44:5687 900,0068 002,0048 100,0028 450,0018 550,008 634,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:44:15568 002,00548 100,00528 424,0028 450,0018 550,008 634,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:44:15568 002,00548 100,00528 424,0028 450,0018 550,008 634,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:44:13568 002,00548 100,00528 424,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:44:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:44:1287 900,0068 002,0048 100,0028 450,0018 550,008 640,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:43:28568 002,00548 100,00528 430,0028 450,0018 550,008 640,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:43:26568 002,00548 100,00528 430,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:43:2687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:43:2687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:43:2587 900,0068 002,0048 100,0028 450,0018 550,008 658,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:42:45568 002,00548 100,00528 448,0028 450,0018 550,008 658,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:42:42568 002,00548 100,00528 448,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:42:4187 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:42:4187 900,0068 002,0048 100,0028 450,0018 550,008 651,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:42:28568 002,00548 100,00528 441,0028 450,0018 550,008 651,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:41:58568 002,00548 100,00528 441,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:41:5887 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:41:5887 900,0068 002,0048 100,0028 450,0018 550,008 657,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:41:16568 002,00548 100,00528 447,0028 450,0018 550,008 657,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:41:12568 002,00548 100,00528 447,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:41:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:41:1287 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:41:1287 900,0068 002,0048 100,0028 450,0018 550,008 646,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:40:32568 002,00548 100,00528 436,0028 450,0018 550,008 646,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:40:28568 002,00548 100,00528 436,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:40:2787 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:40:2787 900,0068 002,0048 100,0028 450,0018 550,008 667,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:39:00568 002,00548 100,00528 450,00518 457,0018 550,008 667,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:38:57568 002,00548 100,00528 450,00518 457,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:38:5687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:38:5687 900,0068 002,0048 100,0028 450,0018 550,008 687,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:37:29568 002,00548 100,00528 450,00518 477,0018 550,008 687,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:37:29568 002,00548 100,00528 450,00518 477,0018 550,008 687,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:37:27568 002,00548 100,00528 450,00518 477,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:37:2687 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:37:2687 900,0068 002,0048 100,0028 450,0018 550,008 691,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:37:13568 002,00548 100,00528 450,00518 481,0018 550,008 691,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:36:43568 002,00548 100,00528 450,00518 481,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:36:4387 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:36:4387 900,0068 002,0048 100,0028 450,0018 550,008 713,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:35:57568 002,00548 100,00528 450,00518 503,0018 550,008 713,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:35:56568 002,00548 100,00528 450,00518 503,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:35:5587 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:35:5587 900,0068 002,0048 100,0028 450,0018 550,008 696,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:35:13568 002,00548 100,00528 450,00518 486,0018 550,008 696,00508 920,00528 941,00558 950,00659 000,0081
05.05.2026 15:35:11568 002,00548 100,00528 450,00518 486,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040
05.05.2026 15:35:1087 900,0068 002,0048 100,0028 450,0018 550,008 920,0028 941,0058 950,00159 000,00319 941,0040